The Prague Stock Exchange and RM-System - daily results dne 17.1.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2014  22.1.2014  21.1.2014  20.1.2014 17.1.2014

The Prague Sotck Exchange and RM-System - daily results - 17.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	222.20	-1.99%	0	0
CPI FIM	50.50	-1.94%	754 709	14 730	50.60	-1.75%	174 659	3 400
KOMB TL 2000	254.10	-1.74%	0	0
PRAZSKE SLUZBY	700.00	-1.70%	173 044	245	706.80	-11.65%	45 389	60
CEZ TS 980	316.80	-1.55%	0	0
KOMERČNÍ BANKA	4 314.00	-1.53%	299 904 339	68 393	4 360.00	-1.14%	972 968	222
CEZ TS 1050	382.40	-1.29%	0	0
BRENT TS 151,07	74.70	-1.13%	0	0
CECEXT	291.90	-0.95%	0	0
UNIPETROL	163.70	-0.94%	1 511 294	9 225	163.50	-1.51%	193 533	1 177
TMR	587.00	-0.68%	176 100	300
CEETX TL 800	160.90	-0.37%	0	0
O2 TL 230	84.40	-0.30%	0	0
GOLD INDEX SHORT	721.00	-0.29%	0	0
BRENT INDEX SHORT	930.70	-0.21%	0	0
CEETX INDEX LONG	353.90	-0.20%	0	0
ERSTE GROUP BANK A	789.20	-0.19%	122 581 843	154 455	789.70	-0.16%	1 221 994	1 538
PFNONWOVENS	609.00	-0.16%	12 908 716	21 163	609.90	+0.14%	128 530	211
CTX	377.10	-0.08%	0	0
DJ EURO STOXX 50	864.90	-0.02%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	91 625	90
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	3 655 461	3 440 160
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	11 225 500	11 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
E4U	69.50	0.00%	0	0	69.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›