The Prague Stock Exchange and RM-System - daily results dne 17.1.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2014  22.1.2014  21.1.2014  20.1.2014 17.1.2014

The Prague Sotck Exchange and RM-System - daily results - 17.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 241.00	+1.64%	0	0
VIG	1 055.00	+1.34%	9 065 968	8 585	1 049.50	+0.68%	136 467	131
PHILIP MORRIS ČR A	10 699.00	+1.32%	2 491 004	234	10 666.90	+0.11%	585 508	55
FORTUNA	129.50	+1.25%	3 021 377	23 449	128.60	+1.10%	1 054 968	8 225
CETV	65.65	+1.23%	2 445 637	37 391	66.00	+2.33%	853 210	13 020
STOCK	97.00	+1.09%	1 108 325	11 483	97.30	+0.41%	237 522	2 440
BRENT TL	177.95	+1.08%	0	0
GOLD	2 528.00	+1.00%	0	0
BRENT TL+	160.90	+1.00%	0	0
ČEZ	522.50	+0.89%	274 282 711	524 637	523.00	+1.36%	3 400 572	6 511
BRENT CRUDE OIL	124.40	+0.85%	0	0
EB EURCZK TS3	17.85	+0.56%	0	0
S-BOX DIMAX	749.50	+0.55%	0	0
EB DAX IC1	1 811.00	+0.50%	0	0
ROTX INDEX LONG	2 299.00	+0.48%	0	0
SETX INDEX LONG	277.10	+0.47%	0	0
RDX	365.70	+0.27%	0	0
NWR	24.65	+0.20%	595 730	24 333	24.50	+0.40%	220 160	9 000
O2 TS 500	136.60	+0.18%	0	0
DAX INDEX LONG	2 672.00	+0.15%	0	0
O2 C.R.	295.50	+0.14%	14 820 196	50 226	294.10	-0.31%	288 652	979
O2 TS 540	174.65	+0.11%	0	0
ERSTE TL 220	573.90	+0.07%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	91 625	90
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	3 655 461	3 440 160
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	11 225 500	11 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	69.50	0.00%	0	0	69.00	0.00%	0	0
‹‹ First 20    Next 60 ›