The Prague Stock Exchange and RM-System - daily results dne 17.1.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2014  22.1.2014  21.1.2014  20.1.2014 17.1.2014

The Prague Sotck Exchange and RM-System - daily results - 17.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					403.00	-18.58%	1 612	4
PRAZSKE SLUZBY	700.00	-1.70%	173 044	245	706.80	-11.65%	45 389	60
FAGRON					85.10	-10.51%	6 809	80
TATRA					20.10	-4.73%	25 509	1 240
INTEL CORP.					518.70	-3.58%	146 859	276
VET ASSETS	5.20	0.00%	0	0	5.40	-3.57%	6 128	1 140
CPI FIM	50.50	-1.94%	754 709	14 730	50.60	-1.75%	174 659	3 400
DEUTSCHE TELEKOM					329.60	-1.61%	299 610	900
UNIPETROL	163.70	-0.94%	1 511 294	9 225	163.50	-1.51%	193 533	1 177
VOD.A KAN.TRUTNOV					335.10	-1.44%	1 676	5
ČESKÁ SPOŘITELNA					998.00	-1.18%	14 970	15
KOMERČNÍ BANKA	4 314.00	-1.53%	299 904 339	68 393	4 360.00	-1.14%	972 968	222
MCDONALDS CORP.					1 939.80	-0.53%	0	0
O2 C.R.	295.50	+0.14%	14 820 196	50 226	294.10	-0.31%	288 652	979
MICROSOFT CORP.					750.00	-0.29%	20 849	28
ERSTE GROUP BANK A	789.20	-0.19%	122 581 843	154 455	789.70	-0.16%	1 221 994	1 538
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	154 791 433	14 400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›