The Prague Stock Exchange and RM-System - daily results dne 17.1.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.1.2014 22.1.2014 21.1.2014 20.1.2014 17.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 817.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 158.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 680.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 577.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 14 611.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 029.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 16 000 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 290.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 2 701.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 690.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
