The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 172.10 | +0.40% | 516 | 3 | ||||||||||
| ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 90.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 201.00 | +0.39% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 150.50 | -2.33% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 68.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 0 | 0 | ||||||
| ZVU | 7.70 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 22.80 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 75.00 | +8.69% | 0 | 0 | ||||||||||
| ZPA PEČKY | 138.10 | -4.95% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 95.70 | +0.52% | 6 047 | 63 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.00 | +7.04% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 445.40 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 47.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 114.10 | +0.26% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 94 205 | 219 | ||||||
| ||||||||||||||
