Hi price, The Prague Stock Exchange dne 17.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 550.00 | +3.60% | 182 846 | 118 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 441.50 | +0.02% | 14 415 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | -9.99% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 035.10 | +2.99% | 545 359 | 536 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +0.71% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 622.20 | +0.73% | 17 867 | 11 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 538.50 | +3.50% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 435.50 | +0.34% | 5 742 | 4 | ||||||
| IF BOHATSTVÍ | 1 335.00 | 0.00% | 26 700 | 20 | 1 325.00 | -0.15% | 209 903 | 158 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 362.30 | +0.01% | 4 087 | 3 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 366.50 | 0.00% | 10 935 | 8 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | +1.53% | 2 640 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 135.30 | 0.00% | 15 894 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 113.90 | -0.88% | 38 908 | 35 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 469.50 | -5.26% | 13 166 | 9 | ||||||
| ČESKÝ UPF | 1 126.00 | +1.44% | 5 630 | 5 | 1 115.00 | +0.23% | 100 340 | 90 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 43 251 | 42 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.30 | 0.00% | 6 259 | 6 | ||||||
| IF OBCHODU | 1 040.00 | 0.00% | 0 | 0 | 1 037.50 | -0.81% | 79 709 | 76 | ||||||
| ||||||||||||||
