The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 177.00 | 0.00% | 354 | 2 | ||||||||||
| IMEX | 20.00 | -4.76% | 355 | 17 | ||||||||||
| MASNA STUDENÁ | 60.00 | -4.00% | 360 | 6 | ||||||||||
| MASOKOMB.POLIČKA | 128.00 | 0.00% | 384 | 3 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 400 | 20 | ||||||||||
| SČ INVESTORSKÁ | 25.00 | 0.00% | 400 | 16 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 41.40 | +9.81% | 414 | 10 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 420 | 14 | ||||||||||
| REKULT.VÝSTAV.MOST | 214.30 | -16.12% | 429 | 2 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 217.60 | -4.97% | 435 | 2 | ||||||||||
| ŽDB | 30.00 | 0.00% | 450 | 15 | ||||||||||
| ZETOR | 9.00 | 0.00% | 459 | 51 | ||||||||||
| VÍNO BZENEC | 80.00 | 0.00% | 480 | 6 | ||||||||||
| GRANITOL | 242.10 | -5.61% | 484 | 2 | ||||||||||
| GENOSERVIS | 63.00 | 0.00% | 504 | 8 | ||||||||||
| ZZN PARDUBICE | 172.10 | +0.40% | 516 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 259.50 | +0.81% | 519 | 2 | ||||||||||
| CIMEX KONCERN | 26.00 | 0.00% | 520 | 20 | ||||||||||
| SČ ARMATURKA | 115.60 | +9.99% | 578 | 5 | ||||||||||
| MLÉKÁRNA KUNÍN | 75.00 | 0.00% | 600 | 8 | ||||||||||
| ||||||||||||||
