The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 302 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 370.00 | 0.00% | 1 110 | 3 | ||||||||||
| JIHOČESKÉ LESY | 50.00 | 0.00% | 150 | 3 | ||||||||||
| MASOKOMB.POLIČKA | 128.00 | 0.00% | 384 | 3 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 504.20 | +7.80% | 1 513 | 3 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 903 | 3 | ||||||
| TONA | 115.00 | 0.00% | 345 | 3 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 362.30 | +0.01% | 4 087 | 3 | ||||||
| ZZN PARDUBICE | 172.10 | +0.40% | 516 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 538.60 | +0.05% | 2 154 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 171.10 | 0.00% | 684 | 4 | ||||||||||
| PREFA PRAHA | 179.70 | +0.39% | 719 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 225.30 | -0.08% | 901 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 435.50 | +0.34% | 5 742 | 4 | ||||||
| WIENERBERGER C.P. | 15.10 | +7.09% | 60 | 4 | ||||||||||
| HANSON ČR | 441.00 | +4.75% | 2 205 | 5 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 384.50 | -8.88% | 1 923 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 473.80 | +9.90% | 2 369 | 5 | ||||||||||
| MANHATTAN IF | 1 295.00 | 0.00% | 6 475 | 5 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 9 650 | 5 | ||||||
| ||||||||||||||
