Top number of shares per day, RM System dne 17.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 965.80 | +1.50% | 205 265 046 | 212 082 | 948.00 | +1.86% | 552 309 | 576 | ||||||
| UNITED ENERGY | 66.60 | +9.35% | 37 030 | 556 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 035.10 | +2.99% | 545 359 | 536 | ||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 94 250 | 530 | ||||||||||
| MSDZ ŠUMPERK | 3.50 | +9.37% | 1 750 | 500 | ||||||||||
| THRALL VAGONKA ST. | 6.90 | +1.47% | 3 450 | 500 | ||||||||||
| AKRO OPF GLOBAL. | 92.00 | +4.42% | 38 391 | 435 | ||||||||||
| LESY KRNOV | 81.20 | -5.58% | 34 734 | 405 | ||||||||||
| LICOLOR LIBEREC | 39.10 | 0.00% | 15 960 | 399 | ||||||||||
| ČESKÁ SPOŘITELNA | 280.80 | +0.25% | 138 746 072 | 494 735 | 277.30 | -0.25% | 108 704 | 393 | ||||||
| KREDITAL IF | 74.00 | -1.33% | 28 104 | 377 | ||||||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.00 | -4.04% | 6 789 | 337 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | -0.91% | 150 420 | 230 | 635.00 | -0.93% | 205 494 | 325 | ||||||
| FRIGERA | 18.00 | +9.09% | 5 706 | 317 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 3 102 | 300 | ||||||
| CHODSKÉ VOD.A KAN. | 95.20 | +0.10% | 26 852 | 291 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 145.00 | +7.16% | 39 083 | 274 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.40% | 6 555 | 270 | ||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 72.10 | -1.36% | 18 898 | 256 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 487.00 | +1.43% | 114 879 | 237 | ||||||
| ||||||||||||||
