The Prague Stock Exchange and RM-System - daily results dne 17.10.2001

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2001  22.10.2001  19.10.2001  18.10.2001 17.10.2001

The Prague Sotck Exchange and RM-System - daily results - 17.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					8.00	0.00%	0	0
1.IF ŽIVNOBANKA	654.00	-0.91%	150 420	230	635.00	-0.93%	205 494	325
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					150.10	0.00%	0	0
ADAMOVSKÉ STROJ.	90.00	0.00%	0	0	95.10	0.00%	3 614	38
AERO HOLDING					15.50	0.00%	73 532	4 744
AG7 FOND OPF					1 009.00	0.00%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	0.00%	0	0
AGROGALAS FRÝDLANT					32.40	0.00%	0	0
AGROKLAS SLAVKOV					71.00	-9.89%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					22.10	+9.95%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					45.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.60	0.00%	0	0
AGROSTROJ PELHŘIM.					73.00	0.00%	3 285	45
AGRO-TEX					37.00	0.00%	0	0
‹‹ First 60     Next 20 ›