The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 18.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 34.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.10 | +0.14% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 92.00 | +4.42% | 38 391 | 435 | ||||||||||
AKRO OPF PROG.SPOL | 56.50 | +2.54% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.80 | 0.00% | 4 693 | 1 235 | ||||||||||
ALIACHEM | 58.90 | -4.85% | 589 | 10 | 63.30 | -2.61% | 3 606 | 57 | ||||||
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 5.90 | -9.23% | 6 585 | 1 060 | ||||||
ALIBONA LITOVEL | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
ALMET | 239.80 | +10.00% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 210.00 | -1.34% | 185 444 | 152 | ||||||||||
ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 270.10 | +9.97% | 810 | 3 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.40% | 6 555 | 270 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 600.10 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.00 | -4.04% | 6 789 | 337 | ||||||
|