Hi price, The Prague Stock Exchange dne 17.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 5.90 | -9.23% | 6 585 | 1 060 | ||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 7.10 | +7.57% | 660 | 93 | ||||||
| ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 8.80 | -5.37% | 53 322 | 6 057 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 3 102 | 300 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 15.70 | -7.10% | 1 052 | 67 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.20 | -0.69% | 298 | 21 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 15.50 | -1.27% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.30 | +1.10% | 348 | 19 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 29.80 | 0.00% | 1 788 | 60 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.30 | -0.40% | 6 555 | 270 | ||||||
| PRAŽSKÉ PIVOVARY | 23.15 | 0.00% | 0 | 0 | 26.20 | +0.38% | 4 576 | 175 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 19.00 | -4.04% | 6 789 | 337 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.50 | -3.48% | 1 588 | 37 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 29.10 | +0.34% | 1 921 | 66 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 6 830 | 172 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 37.90 | +7.97% | 4 665 | 129 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 32.20 | +2.22% | 2 730 | 85 | ||||||
| ||||||||||||||
