Top number of shares per day, The Prague Stock Exchange dne 17.10.2001
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 67.80 | +4.32% | 57 790 163 | 866 492 | 67.10 | +4.68% | 594 735 | 8 922 | ||||||
O2 C.R. | 269.10 | +4.50% | 194 710 216 | 729 957 | 272.90 | +6.76% | 510 628 | 1 899 | ||||||
ČESKÁ SPOŘITELNA | 280.80 | +0.25% | 138 746 072 | 494 735 | 277.30 | -0.25% | 108 704 | 393 | ||||||
UNIPETROL | 44.59 | +0.20% | 14 612 071 | 326 224 | 44.90 | +0.44% | 97 425 | 2 169 | ||||||
KOMERČNÍ BANKA | 965.80 | +1.50% | 205 265 046 | 212 082 | 948.00 | +1.86% | 552 309 | 576 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 885 014 431 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 290.80 | -0.92% | 18 452 762 | 62 340 | 298.00 | +5.15% | 274 488 | 921 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 522 286 000 | 50 054 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 464 687 173 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 31 043 400 | 30 000 | 960.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 205 831 900 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 120 834 903 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 68 307 300 | 6 000 | 10 755.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 66 485 000 | 6 000 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 53 506 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 42 723 327 | 4 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 42 824 680 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 44 520 000 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 825.00 | 0.00% | 15 882 000 | 2 330 | 6 733.10 | -1.70% | 170 283 | 25 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 20 467 722 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 14 142 135 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 10 066 940 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 107 125 000 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 23 682 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 82 955 224 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 65 007 860 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 030.00 | +1.98% | 617 200 | 600 | 1 000.10 | +0.83% | 204 723 | 205 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 59 669 100 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 53 465 140 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 79.60 | -4.92% | 22 766 | 286 | 91.00 | +4.35% | 53 289 | 603 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 268 790 350 | 270 | ||||||||||
1.IF ŽIVNOBANKA | 654.00 | -0.91% | 150 420 | 230 | 635.00 | -0.93% | 205 494 | 325 | ||||||
P.I.F. | 857.10 | +0.84% | 161 135 | 188 | 855.10 | -0.56% | 708 034 | 832 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 104 670 222 | 100 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 21 342 472 | 20 | ||||||||||
IF BOHATSTVÍ | 1 335.00 | 0.00% | 26 700 | 20 | 1 325.00 | -0.15% | 209 903 | 158 | ||||||
ALIACHEM | 58.90 | -4.85% | 589 | 10 | 63.30 | -2.61% | 3 606 | 57 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 10 135 711 | 10 | ||||||||||
ČESKÝ UPF | 1 126.00 | +1.44% | 5 630 | 5 | 1 115.00 | +0.23% | 100 340 | 90 | ||||||
THESAURUS | 960.00 | -0.52% | 4 800 | 5 | 960.60 | +0.06% | 14 412 | 15 | ||||||
SETUZA | 343.20 | +0.06% | 1 373 | 4 | 395.30 | +1.33% | 19 691 | 50 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 21 639 972 | 2 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | -1.88% | 4 500 | 2 | 2 250.00 | 0.00% | 13 500 | 6 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | -1.77% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | +1.53% | 2 640 | 2 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.72% | 39 422 | 72 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 95.00 | -9.17% | 1 634 | 17 | ||||||
EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 607.80 | -5.19% | 6 076 | 10 | ||||||
ETA | 170.97 | 0.00% | 0 | 0 | 180.60 | -4.99% | 2 709 | 15 | ||||||
|