Top number of shares per day, The Prague Stock Exchange dne 17.10.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 14 142 135 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 10 066 940 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 107 125 000 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 23 682 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 82 955 224 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 65 007 860 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 030.00 | +1.98% | 617 200 | 600 | 1 000.10 | +0.83% | 204 723 | 205 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 59 669 100 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 53 465 140 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.60 | -4.92% | 22 766 | 286 | 91.00 | +4.35% | 53 289 | 603 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 268 790 350 | 270 | ||||||||||
| 1.IF ŽIVNOBANKA | 654.00 | -0.91% | 150 420 | 230 | 635.00 | -0.93% | 205 494 | 325 | ||||||
| P.I.F. | 857.10 | +0.84% | 161 135 | 188 | 855.10 | -0.56% | 708 034 | 832 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 104 670 222 | 100 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 21 342 472 | 20 | ||||||||||
| IF BOHATSTVÍ | 1 335.00 | 0.00% | 26 700 | 20 | 1 325.00 | -0.15% | 209 903 | 158 | ||||||
| ALIACHEM | 58.90 | -4.85% | 589 | 10 | 63.30 | -2.61% | 3 606 | 57 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 10 135 711 | 10 | ||||||||||
| ČESKÝ UPF | 1 126.00 | +1.44% | 5 630 | 5 | 1 115.00 | +0.23% | 100 340 | 90 | ||||||
| THESAURUS | 960.00 | -0.52% | 4 800 | 5 | 960.60 | +0.06% | 14 412 | 15 | ||||||
| ||||||||||||||
