The Prague Stock Exchange and RM-System - daily results dne 17.10.2001

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2001  22.10.2001  19.10.2001  18.10.2001 17.10.2001

The Prague Sotck Exchange and RM-System - daily results - 17.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	62.70	-5.00%	0	0	66.10	0.00%	3 636	55
ŠKODA PRAHA	136.56	-5.00%	0	0	87.40	+9.93%	670	8
TEPLÁRNA Č.BUDĚJ.	438.50	-4.98%	0	0	419.10	+2.72%	27 176	60
SPOLEK CH.HUT.VÝR.	79.60	-4.92%	22 766	286	91.00	+4.35%	53 289	603
ALIACHEM	58.90	-4.85%	589	10	63.30	-2.61%	3 606	57
PRAŽSKÁ PLYNÁREN.	2 250.00	-1.88%	4 500	2	2 250.00	0.00%	13 500	6
ČESKÉ RADIOKOMUN.	290.80	-0.92%	18 452 762	62 340	298.00	+5.15%	274 488	921
1.IF ŽIVNOBANKA	654.00	-0.91%	150 420	230	635.00	-0.93%	205 494	325
THESAURUS	960.00	-0.52%	4 800	5	960.60	+0.06%	14 412	15
RŮST.OPF PEN.TRHU	122 657.00	-0.03%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PPC TR 14 3/8 /04	103.95	0.00%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›