The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 46.40 | -25.52% | 1 114 | 24 | ||||||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 204.20 | -17.99% | 7 351 | 36 | ||||||
| REKULT.VÝSTAV.MOST | 214.30 | -16.12% | 429 | 2 | ||||||||||
| DROGERIE IK ÚS.N.L | 201.90 | -15.16% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 80.20 | -13.01% | 0 | 0 | ||||||||||
| METRA BLANSKO | 44.20 | -12.64% | 7 735 | 175 | ||||||||||
| VOD.A KAN.BRUNTÁL | 82.80 | -10.67% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 353.10 | -10.22% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 438.30 | -10.01% | 0 | 0 | ||||||||||
| FORMTRADE | 63.00 | -10.00% | 0 | 0 | ||||||||||
| AUTIA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 404.10 | -10.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 315.00 | -10.00% | 15 610 | 45 | ||||||||||
| KINOTECHNIKA PRAHA | 25.20 | -10.00% | 302 | 12 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 500.00 | -9.99% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 750.30 | -9.99% | 0 | 0 | ||||||
| STS OLOMOUC | 734.20 | -9.99% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 462.10 | -9.99% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 312.80 | -9.98% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 427.60 | -9.97% | 16 095 | 37 | ||||||
| ||||||||||||||
