The Prague Stock Exchange and RM-System - daily results dne 17.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2001 22.10.2001 19.10.2001 18.10.2001 17.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 145.70 | -9.95% | 2 057 | 13 | ||||||||||
| ORPA | 196.40 | -9.94% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 123.20 | -9.94% | 0 | 0 | ||||||||||
| BELAGRA | 134.30 | -9.92% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 40.90 | -9.91% | 0 | 0 | ||||||||||
| IMPS | 77.20 | -9.91% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 71.00 | -9.89% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 449.30 | -9.88% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 360.00 | -9.84% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 69.20 | -9.77% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 65.50 | -9.77% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 25.00 | -9.74% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 42.60 | -9.74% | 0 | 0 | ||||||||||
| IF ČKD KUTNÁ HORA | 126.00 | -9.67% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.00 | -9.67% | 0 | 0 | ||||||||||
| JIHOSTROJ | 34.60 | -9.66% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 4.70 | -9.61% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 68.80 | -9.47% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 145.00 | -9.43% | 870 | 6 | ||||||||||
| DKF HOLDING | 5.80 | -9.37% | 7 876 | 1 358 | ||||||||||
| ||||||||||||||
