Hi price, The Prague Stock Exchange dne 17.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.10.2011 20.10.2011 19.10.2011 18.10.2011 17.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 730.00 | -3.17% | 458 643 207 | 618 897 | 732.90 | -3.41% | 6 304 235 | 8 457 | ||||||
| TOP ČESKÝ BON CZII | 712.10 | -12.31% | 0 | 0 | ||||||||||
| VIG | 708.30 | -0.17% | 2 482 210 | 3 461 | 716.00 | +0.84% | 269 849 | 374 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 579.00 | -0.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 606.70 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 538.90 | +0.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 504.00 | +0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | -0.46% | 26 834 771 | 61 594 | 440.80 | -0.04% | 1 248 926 | 2 851 | ||||||
| CECE VB-AFT | 402.80 | -1.27% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 402.60 | -3.48% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 401.10 | -3.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 394.90 | -4.82% | 296 021 442 | 717 108 | 397.20 | -4.75% | 19 219 474 | 46 497 | ||||||
| O2 C.R. | 385.00 | -2.04% | 161 758 083 | 414 926 | 386.00 | -2.28% | 1 975 318 | 5 079 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 354.50 | -2.07% | 0 | 0 | ||||||||||
| RDX | 318.20 | -0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.20 | -0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
