The Prague Stock Exchange and RM-System - daily results dne 17.10.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2011  20.10.2011  19.10.2011  18.10.2011 17.10.2011

The Prague Sotck Exchange and RM-System - daily results - 17.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	680.00	0.00%	0	0	670.10	0.00%	0	0
UNIPETROL	172.70	-0.12%	18 939 675	110 406	172.90	+0.52%	310 668	1 809
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 800.00	0.00%	0	0	11 500.00	0.00%	0	0
VET ASSETS	5.50	0.00%	0	0	6.30	+1.61%	12 375	2 055
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	708.30	-0.17%	2 482 210	3 461	716.00	+0.84%	269 849	374
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20