The Prague Stock Exchange and RM-System - daily results dne 17.10.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 21.10.2011 20.10.2011 19.10.2011 18.10.2011 17.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.04 | -2.28% | 715 752 | 38 814 | 18.10 | +1.11% | 779 184 | 42 442 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | +2.14% | 744 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 177.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.32 | -0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.95 | +0.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 064.00 | +1.72% | 0 | 0 | ||||||||||
| BRENT TL | 137.00 | +0.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.40 | +0.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.70 | +2.57% | 50 650 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | -1.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 402.80 | -1.27% | 0 | 0 | ||||||||||
| CECEXT | 251.80 | -0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.20 | -0.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 91.01 | -2.67% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
