Hi price, The Prague Stock Exchange dne 17.10.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.10.2011 20.10.2011 19.10.2011 18.10.2011 17.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 525.00 | -1.33% | 4 883 615 | 422 | 11 438.60 | -1.74% | 693 268 | 60 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 77 918 | 10 | 7 810.30 | +0.07% | 78 727 | 10 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +0.57% | 359 376 042 | 102 256 | 3 498.00 | -0.03% | 1 696 068 | 485 | ||||||
| GOLD | 3 040.00 | +1.60% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 936.00 | +1.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 812.00 | +2.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | -1.34% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 585.00 | +2.39% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | -2.37% | 62 700 | 38 | ||||||
| DAX INDEX LONG | 1 459.00 | -1.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 367.00 | +0.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 064.00 | +1.72% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 985.30 | +0.41% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 924.90 | -0.24% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 921.60 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
