Hi price, The Prague Stock Exchange dne 17.10.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.10.2011 20.10.2011 19.10.2011 18.10.2011 17.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 525.00 | -1.33% | 4 883 615 | 422 | 11 438.60 | -1.74% | 693 268 | 60 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 77 918 | 10 | 7 810.30 | +0.07% | 78 727 | 10 | ||||||
KOMERČNÍ BANKA | 3 500.00 | +0.57% | 359 376 042 | 102 256 | 3 498.00 | -0.03% | 1 696 068 | 485 | ||||||
GOLD | 3 040.00 | +1.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 936.00 | +1.84% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 812.00 | +2.60% | 0 | 0 | ||||||||||
CECE BONUS III | 1 620.00 | -1.34% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 585.00 | +2.39% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | -2.37% | 62 700 | 38 | ||||||
DAX INDEX LONG | 1 459.00 | -1.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 367.00 | +0.15% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 064.00 | +1.72% | 0 | 0 | ||||||||||
KOMODITY PLUS | 992.70 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 985.30 | +0.41% | 0 | 0 | ||||||||||
PX FUT DEC11 | 924.90 | -0.24% | 0 | 0 | ||||||||||
PX FUT MAR12 | 921.60 | -0.65% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 735.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 730.00 | -3.17% | 458 643 207 | 618 897 | 732.90 | -3.41% | 6 304 235 | 8 457 | ||||||
TOP ČESKÝ BON CZII | 712.10 | -12.31% | 0 | 0 | ||||||||||
VIG | 708.30 | -0.17% | 2 482 210 | 3 461 | 716.00 | +0.84% | 269 849 | 374 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 590.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 579.00 | -0.91% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 606.70 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 538.90 | +0.65% | 0 | 0 | ||||||||||
S-BOX DIMAX | 504.00 | +0.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 434.00 | -0.46% | 26 834 771 | 61 594 | 440.80 | -0.04% | 1 248 926 | 2 851 | ||||||
CECE VB-AFT | 402.80 | -1.27% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 402.60 | -3.48% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 401.10 | -3.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 394.90 | -4.82% | 296 021 442 | 717 108 | 397.20 | -4.75% | 19 219 474 | 46 497 | ||||||
O2 C.R. | 385.00 | -2.04% | 161 758 083 | 414 926 | 386.00 | -2.28% | 1 975 318 | 5 079 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 354.50 | -2.07% | 0 | 0 | ||||||||||
RDX | 318.20 | -0.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 276.20 | -0.61% | 0 | 0 | ||||||||||
CECEXT | 251.80 | -0.40% | 0 | 0 | ||||||||||
CROX INDEX CERT | 246.70 | -0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 212.10 | +1.19% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 181.00 | -0.28% | 35 749 543 | 196 674 | 183.50 | +1.38% | 3 227 978 | 17 539 | ||||||
UNIPETROL | 172.70 | -0.12% | 18 939 675 | 110 406 | 172.90 | +0.52% | 310 668 | 1 809 | ||||||
EUR/CZK TL 23,100 | 166.11 | +7.37% | 0 | 0 | ||||||||||
KITD, v likvidaci | 159.51 | +1.92% | 1 738 335 | 10 918 | 165.00 | +7.14% | 34 230 | 210 | ||||||
INDUSTRY BASKET | 144.72 | -0.41% | 0 | 0 | ||||||||||
NWR | 139.95 | -2.49% | 62 440 900 | 432 049 | 139.90 | -1.82% | 5 738 811 | 39 516 | ||||||
BRENT TL | 137.00 | +0.15% | 0 | 0 | ||||||||||
BRENT TL+ | 122.40 | +0.08% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|