The Prague Stock Exchange and RM-System - daily results dne 17.10.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 21.10.2011 20.10.2011 19.10.2011 18.10.2011 17.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 6 344.10 | -9.37% | 6 344 | 1 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 625.00 | 0.00% | 1 625 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 033.00 | 0.00% | 12 066 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | +2.14% | 744 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 77 918 | 10 | 7 810.30 | +0.07% | 78 727 | 10 | ||||||
| EXXON MOBIL CORP. | 1 391.30 | +0.31% | 34 783 | 25 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | -2.37% | 62 700 | 38 | ||||||
| MCDONALDS CORP. | 1 601.30 | +0.53% | 80 065 | 50 | ||||||||||
| MICROSOFT CORP. | 482.50 | +1.57% | 28 950 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 11 525.00 | -1.33% | 4 883 615 | 422 | 11 438.60 | -1.74% | 693 268 | 60 | ||||||
| VOLKSWAGEN AG | 2 450.00 | -0.93% | 351 453 | 140 | ||||||||||
| KITD, v likvidaci | 159.51 | +1.92% | 1 738 335 | 10 918 | 165.00 | +7.14% | 34 230 | 210 | ||||||
| INTEL CORP. | 400.00 | 0.00% | 96 010 | 240 | ||||||||||
| TATRA | 121.50 | -2.80% | 30 375 | 250 | ||||||||||
| VIG | 708.30 | -0.17% | 2 482 210 | 3 461 | 716.00 | +0.84% | 269 849 | 374 | ||||||
| DEUTSCHE TELEKOM | 231.20 | +2.30% | 92 500 | 400 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | +0.57% | 359 376 042 | 102 256 | 3 498.00 | -0.03% | 1 696 068 | 485 | ||||||
| ČESKÁ SPOŘITELNA | 799.00 | +3.63% | 488 094 | 613 | ||||||||||
| NOKIA CORP. | 105.30 | -3.39% | 69 259 | 650 | ||||||||||
| UNIPETROL | 172.70 | -0.12% | 18 939 675 | 110 406 | 172.90 | +0.52% | 310 668 | 1 809 | ||||||
| ||||||||||||||
