The Prague Stock Exchange and RM-System - daily results dne 17.10.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 21.10.2011 20.10.2011 19.10.2011 18.10.2011 17.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 712.10 | -12.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 394.90 | -4.82% | 296 021 442 | 717 108 | 397.20 | -4.75% | 19 219 474 | 46 497 | ||||||
| ERBA FUT DEC11 | 402.60 | -3.48% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 401.10 | -3.37% | 0 | 0 | ||||||||||
| ČEZ | 730.00 | -3.17% | 458 643 207 | 618 897 | 732.90 | -3.41% | 6 304 235 | 8 457 | ||||||
| CEETX TL 800 | 91.01 | -2.67% | 0 | 0 | ||||||||||
| NWR | 139.95 | -2.49% | 62 440 900 | 432 049 | 139.90 | -1.82% | 5 738 811 | 39 516 | ||||||
| AAA AUTO | 18.04 | -2.28% | 715 752 | 38 814 | 18.10 | +1.11% | 779 184 | 42 442 | ||||||
| CTX | 354.50 | -2.07% | 0 | 0 | ||||||||||
| O2 C.R. | 385.00 | -2.04% | 161 758 083 | 414 926 | 386.00 | -2.28% | 1 975 318 | 5 079 | ||||||
| E4U | 71.90 | -1.51% | 40 624 | 565 | 73.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 459.00 | -1.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | -1.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 525.00 | -1.33% | 4 883 615 | 422 | 11 438.60 | -1.74% | 693 268 | 60 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | -1.28% | 77 918 | 10 | 7 810.30 | +0.07% | 78 727 | 10 | ||||||
| CECE VB-AFT | 402.80 | -1.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 579.00 | -0.91% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 921.60 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.20 | -0.61% | 0 | 0 | ||||||||||
| FORTUNA | 96.25 | -0.54% | 5 040 215 | 52 087 | 96.00 | -1.03% | 432 187 | 4 477 | ||||||
| ||||||||||||||
