The Prague Stock Exchange and RM-System - daily results dne 17.10.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2011 20.10.2011 19.10.2011 18.10.2011 17.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 93.00 | -0.48% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 434.00 | -0.46% | 26 834 771 | 61 594 | 440.80 | -0.04% | 1 248 926 | 2 851 | ||||||
| SRX INDEX CERT | 46.84 | -0.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.72 | -0.41% | 0 | 0 | ||||||||||
| CECEXT | 251.80 | -0.40% | 0 | 0 | ||||||||||
| RDX | 318.20 | -0.38% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.70 | -0.36% | 0 | 0 | ||||||||||
| CETV | 181.00 | -0.28% | 35 749 543 | 196 674 | 183.50 | +1.38% | 3 227 978 | 17 539 | ||||||
| PX FUT DEC11 | 924.90 | -0.24% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.32 | -0.22% | 0 | 0 | ||||||||||
| VIG | 708.30 | -0.17% | 2 482 210 | 3 461 | 716.00 | +0.84% | 269 849 | 374 | ||||||
| UNIPETROL | 172.70 | -0.12% | 18 939 675 | 110 406 | 172.90 | +0.52% | 310 668 | 1 809 | ||||||
| GOLD SHARK GAR CZK | 99.31 | -0.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.13 | -0.01% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.22 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
