The Prague Stock Exchange and RM-System - daily results dne 17.10.2011
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 21.10.2011 20.10.2011 19.10.2011 18.10.2011 17.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 105.00 | +7.41% | 8 714 198 | 79 117 | 105.50 | +5.61% | 1 892 572 | 17 331 | ||||||
| EUR/CZK TL 23,100 | 166.11 | +7.37% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 812.00 | +2.60% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.70 | +2.57% | 50 650 | 500 | ||||||||||
| DAX INDEX SHORT | 1 585.00 | +2.39% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 159.51 | +1.92% | 1 738 335 | 10 918 | 165.00 | +7.14% | 34 230 | 210 | ||||||
| GOLD TURBO LONG | 1 936.00 | +1.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 064.00 | +1.72% | 0 | 0 | ||||||||||
| GOLD | 3 040.00 | +1.60% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 212.10 | +1.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 504.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 538.90 | +0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | +0.57% | 359 376 042 | 102 256 | 3 498.00 | -0.03% | 1 696 068 | 485 | ||||||
| BRENT CRUDE OIL | 98.95 | +0.51% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 985.30 | +0.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 367.00 | +0.15% | 0 | 0 | ||||||||||
| BRENT TL | 137.00 | +0.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.40 | +0.08% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
