The Prague Stock Exchange and RM-System - daily results dne 17.10.2011
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.10.2011 20.10.2011 19.10.2011 18.10.2011 17.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 6 344.10 | -9.37% | 6 344 | 1 | ||||||||||
ERSTE GROUP BANK A | 394.90 | -4.82% | 296 021 442 | 717 108 | 397.20 | -4.75% | 19 219 474 | 46 497 | ||||||
ČEZ | 730.00 | -3.17% | 458 643 207 | 618 897 | 732.90 | -3.41% | 6 304 235 | 8 457 | ||||||
NOKIA CORP. | 105.30 | -3.39% | 69 259 | 650 | ||||||||||
TATRA | 121.50 | -2.80% | 30 375 | 250 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | -2.37% | 62 700 | 38 | ||||||
O2 C.R. | 385.00 | -2.04% | 161 758 083 | 414 926 | 386.00 | -2.28% | 1 975 318 | 5 079 | ||||||
NWR | 139.95 | -2.49% | 62 440 900 | 432 049 | 139.90 | -1.82% | 5 738 811 | 39 516 | ||||||
PHILIP MORRIS ČR A | 11 525.00 | -1.33% | 4 883 615 | 422 | 11 438.60 | -1.74% | 693 268 | 60 | ||||||
FORTUNA | 96.25 | -0.54% | 5 040 215 | 52 087 | 96.00 | -1.03% | 432 187 | 4 477 | ||||||
VOLKSWAGEN AG | 2 450.00 | -0.93% | 351 453 | 140 | ||||||||||
PFNONWOVENS | 434.00 | -0.46% | 26 834 771 | 61 594 | 440.80 | -0.04% | 1 248 926 | 2 851 | ||||||
KOMERČNÍ BANKA | 3 500.00 | +0.57% | 359 376 042 | 102 256 | 3 498.00 | -0.03% | 1 696 068 | 485 | ||||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
|