The Prague Stock Exchange and RM-System - daily results dne 17.10.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2012  22.10.2012  19.10.2012  18.10.2012 17.10.2012

The Prague Sotck Exchange and RM-System - daily results - 17.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					3 119.00	0.00%	0	0
PFNONWOVENS	468.00	-3.51%	6 795 870	14 601	485.20	-0.06%	981 338	2 019
PHILIP MORRIS ČR A	11 150.00	-0.45%	13 171 115	1 180	11 294.90	+0.06%	45 180	4
PRAZSKE SLUZBY	552.10	0.00%	0	0	600.00	0.00%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.20	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	9 959 096	949	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	13 049 200	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	8 277 911	800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	11 006 611	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	842 214 245	73 875	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	23 007 778	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	61 551 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	67 013 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	23 153 664	1 838	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	989 758 000	99 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›