Hi price, The Prague Stock Exchange dne 17.10.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.10.2012 22.10.2012 19.10.2012 18.10.2012 17.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 390 | 18.90 | -24.16% | 0 | 0 | ||||||||||
AAA AUTO | 24.34 | -1.62% | 579 663 | 23 845 | 24.40 | +0.41% | 729 910 | 30 076 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3900 | 37.16 | -3.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.31 | +0.10% | 0 | 0 | ||||||||||
KITD, v likvidaci | 43.00 | +6.17% | 1 725 062 | 40 827 | 43.00 | +4.87% | 77 729 | 1 822 | ||||||
ERSTE DISC 440CAP | 43.48 | +0.23% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 45.28 | +5.18% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 59.88 | -3.95% | 0 | 0 | ||||||||||
O2 TS 500 | 63.54 | +16.01% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 71.88 | +15.17% | 22 951 388 | 326 337 | 73.30 | +16.91% | 5 677 402 | 80 805 | ||||||
ERSTE WARCALL 410 | 74.06 | +4.27% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 80.90 | -0.23% | 0 | 0 | ||||||||||
NWR BON 155CAP | 84.13 | +2.16% | 0 | 0 | ||||||||||
NWR BON 165CAP | 84.13 | +2.16% | 0 | 0 | ||||||||||
|