Hi price, The Prague Stock Exchange dne 17.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2012 22.10.2012 19.10.2012 18.10.2012 17.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 518.20 | -1.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 479.00 | +1.48% | 194 432 070 | 410 170 | 479.00 | +1.29% | 9 137 568 | 19 315 | ||||||
| PFNONWOVENS | 468.00 | -3.51% | 6 795 870 | 14 601 | 485.20 | -0.06% | 981 338 | 2 019 | ||||||
| ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 399.50 | -2.27% | 240 799 341 | 596 016 | 401.50 | -1.47% | 1 841 863 | 4 569 | ||||||
| CTX | 387.10 | -0.31% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.10 | -0.03% | 0 | 0 | ||||||||||
| RDX | 357.70 | +1.22% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.80 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.40 | +0.20% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.70 | -1.96% | 0 | 0 | ||||||||||
| CECEXT | 271.00 | -0.88% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 262.40 | +2.34% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 251.40 | +1.62% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.30 | -2.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 223.80 | -0.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.20 | +0.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
