The Prague Stock Exchange and RM-System - daily results dne 17.10.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2012  22.10.2012  19.10.2012  18.10.2012 17.10.2012

The Prague Sotck Exchange and RM-System - daily results - 17.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	357.70	+1.22%	0	0
CEETX TL 800	123.27	+0.77%	0	0
SETX INDEX LONG	202.20	+0.75%	0	0
DJ EURO STOXX 50	637.00	+0.63%	0	0
CETV	130.40	+0.50%	2 522 388	19 567	130.00	-0.38%	634 314	4 911
INDUSTRY BASKET	149.18	+0.43%	0	0
ROTX INDEX LONG	1 454.00	+0.28%	0	0
ERSTE DISC 440CAP	43.48	+0.23%	0	0
CEETX INDEX LONG	303.40	+0.20%	0	0
ERSTE DISC 415CAP	41.31	+0.10%	0	0
S-BOX DIMAX	598.90	+0.05%	0	0
KOMB BON 3800CAP	3 800.00	+0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	515 296 200	246
‹‹ First 60     ‹ Previous 20 Next 20 ›