The Prague Stock Exchange and RM-System - daily results dne 17.10.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.10.2012 22.10.2012 19.10.2012 18.10.2012 17.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.34 | -1.62% | 579 663 | 23 845 | 24.40 | +0.41% | 729 910 | 30 076 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 680.00 | +13.12% | 135 105 | 200 | ||||||||||
| AKRO OPF PROG.SPOL | 660.00 | +9.79% | 79 200 | 120 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 200.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | +1.37% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.11 | -1.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 949.60 | -0.60% | 0 | 0 | ||||||||||
| BRENT TL | 161.31 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 145.95 | -1.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.90 | -0.23% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.00 | -0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.40 | +0.20% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.27 | +0.77% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 130.40 | +0.50% | 2 522 388 | 19 567 | 130.00 | -0.38% | 634 314 | 4 911 | ||||||
| CEZ TL 450 | 300.70 | -1.96% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.30 | -2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
