The Prague Stock Exchange and RM-System - daily results dne 17.10.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.10.2012 22.10.2012 19.10.2012 18.10.2012 17.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 430 | 3.53 | -37.08% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 18.90 | -24.16% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 3.16 | -21.39% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 17.92 | -13.39% | 0 | 0 | ||||||||||
| O2 TL 270 | 144.64 | -5.75% | 0 | 0 | ||||||||||
| O2 TL 230 | 186.14 | -4.52% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 59.88 | -3.95% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 37.16 | -3.71% | 0 | 0 | ||||||||||
| PFNONWOVENS | 468.00 | -3.51% | 6 795 870 | 14 601 | 485.20 | -0.06% | 981 338 | 2 019 | ||||||
| CEZ TL 520 | 228.30 | -2.64% | 0 | 0 | ||||||||||
| O2 C.R. | 399.50 | -2.27% | 240 799 341 | 596 016 | 401.50 | -1.47% | 1 841 863 | 4 569 | ||||||
| KOMB WARCALL 3300 | 87.23 | -1.99% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.70 | -1.96% | 0 | 0 | ||||||||||
| AAA AUTO | 24.34 | -1.62% | 579 663 | 23 845 | 24.40 | +0.41% | 729 910 | 30 076 | ||||||
| BRENT TL+ | 145.95 | -1.21% | 0 | 0 | ||||||||||
| BRENT TL | 161.31 | -1.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.11 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 518.20 | -1.03% | 0 | 0 | ||||||||||
| CECEXT | 271.00 | -0.88% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 192.87 | -0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
