The Prague Stock Exchange and RM-System - daily results dne 17.10.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.10.2012 22.10.2012 19.10.2012 18.10.2012 17.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 3.53 | -37.08% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 18.90 | -24.16% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 3.16 | -21.39% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 17.92 | -13.39% | 0 | 0 | ||||||||||
O2 TL 270 | 144.64 | -5.75% | 0 | 0 | ||||||||||
O2 TL 230 | 186.14 | -4.52% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 59.88 | -3.95% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 37.16 | -3.71% | 0 | 0 | ||||||||||
PFNONWOVENS | 468.00 | -3.51% | 6 795 870 | 14 601 | 485.20 | -0.06% | 981 338 | 2 019 | ||||||
CEZ TL 520 | 228.30 | -2.64% | 0 | 0 | ||||||||||
O2 C.R. | 399.50 | -2.27% | 240 799 341 | 596 016 | 401.50 | -1.47% | 1 841 863 | 4 569 | ||||||
KOMB WARCALL 3300 | 87.23 | -1.99% | 0 | 0 | ||||||||||
CEZ TL 450 | 300.70 | -1.96% | 0 | 0 | ||||||||||
AAA AUTO | 24.34 | -1.62% | 579 663 | 23 845 | 24.40 | +0.41% | 729 910 | 30 076 | ||||||
BRENT TL+ | 145.95 | -1.21% | 0 | 0 | ||||||||||
BRENT TL | 161.31 | -1.15% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.11 | -1.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 518.20 | -1.03% | 0 | 0 | ||||||||||
CECEXT | 271.00 | -0.88% | 0 | 0 | ||||||||||
KOMB TL 2300 | 192.87 | -0.78% | 0 | 0 | ||||||||||
ČEZ | 724.10 | -0.75% | 367 596 202 | 505 294 | 724.00 | -0.41% | 3 366 211 | 4 623 | ||||||
KOMB TL 2000 | 223.80 | -0.75% | 0 | 0 | ||||||||||
GOLD | 3 302.00 | -0.63% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 127.00 | -0.61% | 426 200 | 200 | ||||||||||
BRENT INDEX SHORT | 949.60 | -0.60% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 150.00 | -0.45% | 13 171 115 | 1 180 | 11 294.90 | +0.06% | 45 180 | 4 | ||||||
FORTUNA | 87.24 | -0.41% | 15 873 991 | 179 542 | 87.40 | +0.22% | 603 587 | 6 853 | ||||||
CTX | 387.10 | -0.31% | 0 | 0 | ||||||||||
VIG | 832.20 | -0.30% | 937 856 | 1 126 | 830.00 | +0.72% | 43 940 | 53 | ||||||
BRENT TS 151,07 | 80.90 | -0.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 175.00 | -0.12% | 210 390 174 | 50 601 | 4 155.00 | -1.07% | 999 943 | 240 | ||||||
DAX INDEX LONG | 1 831.00 | -0.05% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 378.10 | -0.03% | 0 | 0 | ||||||||||
UNIPETROL | 170.35 | -0.03% | 5 206 377 | 30 619 | 169.00 | -1.63% | 11 999 | 71 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 515 296 200 | 246 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 5 623 332 | 5 599 500 | ||||||||||
ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
|