The Prague Stock Exchange and RM-System - daily results dne 17.10.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2012 22.10.2012 19.10.2012 18.10.2012 17.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 724.10 | -0.75% | 367 596 202 | 505 294 | 724.00 | -0.41% | 3 366 211 | 4 623 | ||||||
| KOMB TL 2000 | 223.80 | -0.75% | 0 | 0 | ||||||||||
| GOLD | 3 302.00 | -0.63% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 127.00 | -0.61% | 426 200 | 200 | ||||||||||
| BRENT INDEX SHORT | 949.60 | -0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 150.00 | -0.45% | 13 171 115 | 1 180 | 11 294.90 | +0.06% | 45 180 | 4 | ||||||
| FORTUNA | 87.24 | -0.41% | 15 873 991 | 179 542 | 87.40 | +0.22% | 603 587 | 6 853 | ||||||
| CTX | 387.10 | -0.31% | 0 | 0 | ||||||||||
| VIG | 832.20 | -0.30% | 937 856 | 1 126 | 830.00 | +0.72% | 43 940 | 53 | ||||||
| BRENT TS 151,07 | 80.90 | -0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 175.00 | -0.12% | 210 390 174 | 50 601 | 4 155.00 | -1.07% | 999 943 | 240 | ||||||
| DAX INDEX LONG | 1 831.00 | -0.05% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.10 | -0.03% | 0 | 0 | ||||||||||
| UNIPETROL | 170.35 | -0.03% | 5 206 377 | 30 619 | 169.00 | -1.63% | 11 999 | 71 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
