Hi price, The Prague Stock Exchange dne 17.10.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2018  22.10.2018  19.10.2018  18.10.2018 17.10.2018

The Prague Sotck Exchange and RM-System - daily results - 17.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 048.00	0.00%	0	0
NESTLE	1 870.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
EB WTI IC03	1 614.72	-1.12%	0	0
VGP	1 580.00	-0.63%	118 500	75	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 463.20	+0.27%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 520.00	0.00%	0	0
EB DAX TS7	1 271.60	+1.04%	0	0
OMV	1 270.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
RCB CEZ X3 L OE	1 165.68	0.00%	0	0
RCB CEZ X2 L OE	1 158.60	0.00%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
TOMA	1 150.00	0.00%	0	0	1 150.00	0.00%	16 100	14
EB WTI TS7	1 135.34	+2.58%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 067.45	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›