Top volume, RM System dne 17.10.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 52.00 | -1.88% | 20 892 | 400 | ||||||||||
TOMA | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 16 100 | 14 | ||||||
MERCEDES-BENZ GROU | 1 515.00 | +0.93% | 10 605 | 7 | ||||||||||
CPI FIM | 10.00 | 0.00% | 190 | 19 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | +1.09% | 0 | 0 | ||||||||||
META PLATFORMS | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 810.00 | -0.27% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 860.00 | +1.41% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
|