The Prague Stock Exchange and RM-System - daily results dne 17.10.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2018  22.10.2018  19.10.2018  18.10.2018 17.10.2018

The Prague Sotck Exchange and RM-System - daily results - 17.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	60.00	+1.35%	411 167	6 838	59.90	+0.67%	71 282	1 190
EB KOM TL5	126.77	+1.30%	0	0
EB OMV TL01	58.36	+1.30%	0	0
EB DAX TS7	1 271.60	+1.04%	0	0
EB CEZ TL08	31.62	+0.96%	0	0
EB LHA TL01	24.16	+0.92%	0	0
EB CEZ TL09	34.96	+0.87%	0	0
RCB CTXL X3 L OE	913.29	+0.72%	0	0
MONETA MONEY BANK	78.00	+0.65%	217 496 165	2 785 231	78.40	+0.64%	1 063 872	13 550
CPI IV 4,65/22	107.67	+0.63%	14 158 812	13 197 000
CPI 5,10/21	106.29	+0.56%	17 045 833	16 000 000
EB RWE TL01	23.91	+0.50%	0	0
RCB CTXL X2 L OE	949.92	+0.49%	0	0
RCB BZ CTXL 1650	1 463.20	+0.27%	0	0
EB RBI TS02	27.24	+0.26%	0	0
VIG	618.50	+0.24%	1 677 019	2 712	613.50	-1.04%	169 963	275
EB GLD IC2	2 745.79	+0.21%	0	0
ERSTE GROUP BANK A	955.00	+0.19%	38 495 553	40 273	954.00	+0.44%	1 002 735	1 051
EB CBK TL01	7.34	+0.14%	0	0
CPI V 4,85/42	108.84	+0.12%	25 005 291	22 852 083
‹‹ First 60     ‹ Previous 20 Next 20 ›