Hi price, The Prague Stock Exchange dne 17.10.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.14 | +12.81% | 4 440 | 1 000 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.60 | -0.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.34 | +0.14% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.18 | -0.22% | 918 | 100 | ||||||||||
EB O2 TL02 | 9.92 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.46 | -2.79% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.62 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.41 | -1.43% | 13 190 | 1 000 | ||||||||||
EB GBPCZK TS04 | 13.45 | +3.94% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.69 | +2.47% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.09 | -0.21% | 52 465 | 3 500 | ||||||||||
|