The Prague Stock Exchange and RM-System - daily results dne 17.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 942 975 | 38 | ||||||||||
| EB WTI TL14 | 370.31 | -5.76% | 16 196 | 40 | ||||||||||
| NOKIA CORP. | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
| VGP | 1 580.00 | -0.63% | 118 500 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 9.18 | -0.22% | 918 | 100 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.24% | 2 958 300 | 114 | ||||||||||
| EB DAX TL12 | 270.06 | -4.50% | 36 973 | 133 | ||||||||||
| PFNONWOVENS | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||||
| EB VOW TL02 | 71.42 | -6.32% | 18 003 | 250 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 722 847 | 470 | ||||||||||
| EB VIG TL03 | 12.41 | -1.43% | 13 190 | 1 000 | ||||||||||
| EB DBK TL01 | 4.14 | +12.81% | 4 440 | 1 000 | ||||||||||
| EB GLD TL9 | 279.26 | -1.34% | 284 950 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.14% | 34 808 080 | 2 396 | 14 640.00 | -0.41% | 2 192 300 | 150 | ||||||
| VIG | 618.50 | +0.24% | 1 677 019 | 2 712 | 613.50 | -1.04% | 169 963 | 275 | ||||||
| EPH 3,50/20 | 102.00 | +2.00% | 3 097 917 | 3 000 | ||||||||||
| EB EURCZK TS09 | 14.09 | -0.21% | 52 465 | 3 500 | ||||||||||
| MOL | 239.60 | +6.11% | 1 198 000 | 5 000 | ||||||||||
| STOCK | 60.00 | +1.35% | 411 167 | 6 838 | 59.90 | +0.67% | 71 282 | 1 190 | ||||||
| ||||||||||||||
