Top number of shares per day, The Prague Stock Exchange dne 17.10.2018
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 722 847 | 470 | ||||||||||
EB VOW TL02 | 71.42 | -6.32% | 18 003 | 250 | ||||||||||
PFNONWOVENS | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||||
EB DAX TL12 | 270.06 | -4.50% | 36 973 | 133 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | -2.24% | 2 958 300 | 114 | ||||||||||
PHOTON ENERGY | 9.18 | -0.22% | 918 | 100 | ||||||||||
VGP | 1 580.00 | -0.63% | 118 500 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
EB WTI TL14 | 370.31 | -5.76% | 16 196 | 40 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 942 975 | 38 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 3 001 250 | 1 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | 0.00% | 0 | 0 | 360.00 | +0.70% | 36 000 | 100 | ||||||
DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|