The Prague Stock Exchange and RM-System - daily results dne 17.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 520 000.00 | -38.90% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | -29.24% | 0 | 0 | ||||||||||
| EB BMW TL02 | 17.31 | -10.22% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.42 | -6.32% | 18 003 | 250 | ||||||||||
| EB WTI TL14 | 370.31 | -5.76% | 16 196 | 40 | ||||||||||
| EB DAX TL12 | 270.06 | -4.50% | 36 973 | 133 | ||||||||||
| EB INFINEON TS02 | 19.28 | -3.98% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.50 | -3.83% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 28.39 | -3.24% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.92 | -3.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.46 | -2.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.00 | -2.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 763.50 | -2.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | -2.67% | 36 601 575 | 124 155 | 294.00 | -2.32% | 1 718 926 | 5 795 | ||||||
| EB WTI TL13 | 882.72 | -2.28% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.24% | 2 958 300 | 114 | ||||||||||
| EB GBPCZK TL03 | 25.32 | -1.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.44 | -1.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
| EB USDCZK TS09 | 48.93 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
