The Prague Stock Exchange and RM-System - daily results dne 17.10.2018
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 722.35 | -1.72% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.80 | -1.52% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.96 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 860.84 | -1.44% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.41 | -1.43% | 13 190 | 1 000 | ||||||||||
| EB GLD TL9 | 279.26 | -1.34% | 284 950 | 1 000 | ||||||||||
| EB WTI IC03 | 1 614.72 | -1.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||||
| EB SAP TL01 | 61.36 | -0.73% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | -0.72% | 192 100 913 | 346 387 | 553.50 | 0.00% | 1 902 573 | 3 421 | ||||||
| VGP | 1 580.00 | -0.63% | 118 500 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 898.00 | -0.61% | 95 909 435 | 106 081 | 899.50 | -0.61% | 1 059 739 | 1 167 | ||||||
| EB VIG TL02 | 30.50 | -0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | -0.40% | 21 992 337 | 87 793 | 251.50 | -0.40% | 676 343 | 2 685 | ||||||
| EB EURCZK TS11 | 5.60 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.35 | -0.26% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.97 | -0.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.18 | -0.22% | 918 | 100 | ||||||||||
| EB EURCZK TS09 | 14.09 | -0.21% | 52 465 | 3 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.14% | 34 808 080 | 2 396 | 14 640.00 | -0.41% | 2 192 300 | 150 | ||||||
| ||||||||||||||
