The Prague Stock Exchange and RM-System - daily results dne 17.12.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1999  22.12.1999  21.12.1999  20.12.1999 17.12.1999

The Prague Sotck Exchange and RM-System - daily results - 17.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	+4.83%	0	0
AGROSERVIS TACHOV					124.00	+9.92%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					120.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					70.00	0.00%	0	0
AGROSTAV HUSTOPEČE					423.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.00	0.00%	0	0
AGRO-TEX					45.50	-9.90%	0	0
AGROTONZ TLUMAČOV					23.00	0.00%	0	0
AGROVYSOČINA					26.00	0.00%	0	0
AGROWEST					62.50	0.00%	0	0
AGROZET Č.BUDĚJ.					82.10	-7.75%	1 232	15
AGROZET OLOMOUC					11.50	0.00%	0	0
AGS JIČÍN					22.00	0.00%	792	36
‹‹ First 60     ‹ Previous 20 Next 20 ›