Top volume, RM System dne 17.12.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 420.80 | +0.19% | 81 635 | 194 | 418.40 | +0.09% | 578 894 | 1 380 | ||||||
| PF IKS KB PLUS | 263.00 | 0.00% | 1 398 993 | 5 322 | 261.90 | +0.53% | 558 485 | 2 120 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 765 440 | 1 280 | 592.70 | -0.45% | 487 318 | 817 | ||||||
| HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 795.10 | -0.11% | 482 585 | 604 | ||||||
| KOMERČNÍ BANKA | 597.60 | -1.38% | 49 242 792 | 81 985 | 631.70 | -9.49% | 413 136 | 654 | ||||||
| ČEZ | 84.40 | -0.16% | 49 710 976 | 589 910 | 83.10 | -0.24% | 409 540 | 4 711 | ||||||
| ARCELORMITTAL | 92.15 | -5.00% | 3 225 | 35 | 95.20 | -2.75% | 328 853 | 3 167 | ||||||
| HARVARD.PRŮM.HOLD. | 83.60 | -7.82% | 297 008 | 3 534 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 268.00 | -0.62% | 64 437 205 | 50 974 | 1 243.90 | -1.67% | 286 230 | 229 | ||||||
| METROSTAV | 140.00 | 0.00% | 0 | 0 | 136.20 | +2.25% | 279 000 | 2 000 | ||||||
| ČKD DUKLA PRAHA | 23.00 | -5.73% | 265 318 | 10 945 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 700.60 | +0.01% | 245 602 | 53 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | -1.94% | 309 730 | 305 | 1 002.30 | -1.34% | 243 725 | 241 | ||||||
| IF BOHATSTVÍ | 1 402.00 | +0.14% | 91 130 | 65 | 1 386.70 | -0.25% | 222 241 | 160 | ||||||
| MICHELSKÉ PEKÁRNY | 600.00 | +9.07% | 208 283 | 348 | ||||||||||
| MORAVSKÁ AGRA | 44.00 | 0.00% | 207 460 | 4 715 | ||||||||||
| PHILIP MORRIS ČR A | 6 899.00 | 0.00% | 1 062 446 | 154 | 6 555.50 | -6.35% | 205 936 | 32 | ||||||
| KABELOVNA DĚČÍN | 936.00 | +1.40% | 198 826 | 212 | ||||||||||
| FINOP HOLDING | 488.00 | +0.59% | 8 784 | 18 | 491.00 | +0.20% | 184 260 | 384 | ||||||
| SČ ENERGETIKA | 1 470.00 | -0.67% | 14 700 | 10 | 1 650.00 | +5.85% | 177 832 | 108 | ||||||
| ||||||||||||||
