The Prague Stock Exchange and RM-System - daily results dne 17.12.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OL - INVEST | 126.60 | +9.99% | 2 912 | 23 | ||||||||||
| LESNÍ SPOL.JAROM. | 168.50 | +9.98% | 0 | 0 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 106.80 | +9.98% | 0 | 0 | ||||||||||
| GRAFIATISK | 426.10 | +9.98% | 0 | 0 | ||||||||||
| SPUR | 59.50 | +9.98% | 0 | 0 | ||||||||||
| LES. SPOL.SVITAVY | 66.10 | +9.98% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 52.90 | +9.97% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 542.20 | +9.97% | 5 422 | 10 | ||||||||||
| LESNÍ SP.OPOČNO | 258.10 | +9.97% | 0 | 0 | ||||||||||
| GRANITOL | 78.30 | +9.97% | 5 446 | 71 | ||||||||||
| SOLNÉ MLÝNY | 242.70 | +9.96% | 485 | 2 | ||||||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 147.00 | +9.96% | 2 294 | 2 | ||||||
| PIVOVAR V.POPOVICE | 211.90 | +9.96% | 2 119 | 10 | ||||||||||
| TILIA-LDS | 75.10 | +9.95% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 24.30 | +9.95% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 49.70 | +9.95% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 94.00 | +9.94% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 156.00 | +9.93% | 0 | 0 | ||||||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 416.60 | +9.93% | 24 166 | 10 | ||||||
| AGROSERVIS TACHOV | 124.00 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
