The Prague Stock Exchange and RM-System - daily results dne 17.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 11,3/04 | 110.00 | -0.90% | 11 992 | 1 | ||||||||||
| ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 974 | 1 | 696.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 3 110 | 2 | 1 557.10 | -5.63% | 3 114 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 680 | 2 | 328.10 | -6.25% | 19 768 | 55 | ||||||
| PIVOVAR RADEGAST | 3 468.00 | +4.99% | 10 404 | 3 | 3 844.10 | +1.66% | 1 043 278 | 271 | ||||||
| RAKO | 401.00 | +3.75% | 1 203 | 3 | 410.10 | -3.16% | 3 691 | 9 | ||||||
| ČESKOMOR.CEMENT | 247.00 | -4.00% | 988 | 4 | 295.50 | -0.16% | 2 364 | 8 | ||||||
| NKT CABLES | 416.00 | 0.00% | 2 080 | 5 | 415.00 | 0.00% | 5 368 | 13 | ||||||
| AVIA | 95.00 | -1.04% | 570 | 6 | 96.00 | +7.86% | 3 510 | 37 | ||||||
| ZBROJOVKA BRNO | 42.00 | 0.00% | 252 | 6 | 40.10 | +2.29% | 1 781 | 45 | ||||||
| ZČ PLYNÁRENSKÁ | 2 915.00 | +4.96% | 29 150 | 10 | 3 000.00 | +5.74% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 470.00 | -0.67% | 14 700 | 10 | 1 650.00 | +5.85% | 177 832 | 108 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 36 100 | 10 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 720.00 | +0.84% | 7 200 | 10 | 738.20 | +0.55% | 8 120 | 11 | ||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | -0.06% | 3 000 | 10 | 302.60 | +0.09% | 44 433 | 146 | ||||||
| FINOP HOLDING | 488.00 | +0.59% | 8 784 | 18 | 491.00 | +0.20% | 184 260 | 384 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 350.00 | +4.24% | 27 000 | 20 | 1 360.00 | -2.15% | 8 160 | 6 | ||||||
| ŽDB | 203.20 | -4.95% | 5 080 | 25 | 211.00 | -2.31% | 9 499 | 45 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | +0.24% | 19 460 | 28 | 647.90 | 0.00% | 12 958 | 20 | ||||||
| PPF INVEST.HOLDING | 461.00 | +1.54% | 13 830 | 30 | 455.00 | -0.78% | 1 333 730 | 2 771 | ||||||
| ||||||||||||||
