The Prague Stock Exchange and RM-System - daily results dne 17.12.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 71.50 | +3.70% | 0 | 0 | ||||||||||
NWR | 23.05 | +3.13% | 6 268 120 | 270 996 | 23.40 | +2.63% | 1 163 212 | 49 946 | ||||||
BRENT INDEX SHORT | 917.00 | +1.62% | 0 | 0 | ||||||||||
CETV | 61.00 | +1.58% | 5 923 125 | 97 871 | 60.40 | +0.67% | 608 956 | 10 115 | ||||||
GOLD INDEX SHORT | 729.70 | +1.32% | 0 | 0 | ||||||||||
RDX | 370.70 | +1.15% | 0 | 0 | ||||||||||
KOMB TL 2300 | 212.70 | +0.76% | 0 | 0 | ||||||||||
FORTUNA | 120.95 | +0.71% | 326 718 | 2 716 | 120.00 | -1.55% | 190 458 | 1 590 | ||||||
SETX INDEX LONG | 272.10 | +0.70% | 0 | 0 | ||||||||||
STOCK | 90.50 | +0.67% | 388 967 | 4 337 | 95.00 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 244.60 | +0.66% | 0 | 0 | ||||||||||
O2 TS 500 | 141.65 | +0.25% | 0 | 0 | ||||||||||
ČEZ | 514.80 | +0.18% | 132 006 306 | 255 959 | 514.10 | -0.66% | 3 456 362 | 6 695 | ||||||
O2 TS 540 | 179.80 | +0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 590.00 | +0.17% | 901 656 | 1 537 | 581.40 | -1.29% | 139 265 | 238 | ||||||
DAX INDEX LONG | 2 529.00 | +0.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.80 | +0.09% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 187.00 | +0.09% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 114 807 | 2 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 512 288 | 1 491 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 8 074 349 | 7 900 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 253 941 | 250 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 6 580 562 | 6 393 386 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 487.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 105.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
E4U | 68.00 | 0.00% | 6 800 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
|