Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2013

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 603.85	360 000	3 817 386 000.00	105.07	105.08
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 498.09	113 000	1 525 284 000.00	131.55	131.85
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 714.88	105 000	1 020 062 500.00	96.10	96.37
ST.DLUHOP. VAR/17	Bloky BCP	2	10 433.81	93 400	974 518 000.00	103.70	103.74
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 893.61	16 500	196 244 583.33	117.39	117.39
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 436.56	16 500	188 703 166.67	111.61	111.61
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 344.62	1 070	13 208 746.67	119.97	120.09
CESKE DRAHY VAR/18	Bloky BCP	1	4 057 403.34	2	8 114 806.67	100.50	100.50
CPI BYTY 3,50/17	Bloky BCP	2	1 022.07	7 900	8 074 348.61	100.00	100.00
JTFG I 6,40/14	Bloky BCP	2	3 033 316.67	2	6 066 633.34	100.51	101.00
ČEZ	Bloky BCP	4	517.31	8 924	4 616 494.00	516.00	518.50
CPI 5,10/21	Bloky BCP	3	1.03	4 200 000	4 307 986.66	100.99	100.99
IC PPFB CZK 02/15	UNIVYC BCP-1	1	96 212.95	38	3 656 092.18	96 212.95	96 212.95
KOMERČNÍ BANKA	Bloky BCP	2	4 236.24	378	1 601 300.00	4 230.00	4 250.00
IC PPFB EUR 02/15	UNIVYC BCP-1	1	963.22	1 413	1 361 025.83	963.21	963.21
O2 C.R.	Bloky BCP	2	291.12	3 451	1 004 666.90	291.10	291.20
PHILIP MORRIS ČR A	Bloky BCP	2	10 600.00	30	318 000.00	10 600.00	10 600.00
CPI BYTY 2,50/15	Bloky BCP	1	1 015.76	250	253 940.97	100.00	100.00
NWR	Bloky BCP	1	23.10	7 796	180 087.60	23.10	23.10
CPI VAR/18	UNIVYC BCP-1	1	3.66	6 850	25 074.81	0.00	0.00
‹‹ Prvních 60     Dalších 20 ›