Hi price, The Prague Stock Exchange dne 17.12.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.12.2013 20.12.2013 19.12.2013 18.12.2013 17.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 590.00 | +0.17% | 901 656 | 1 537 | 581.40 | -1.29% | 139 265 | 238 | ||||||
| TMR | 583.00 | -0.34% | 29 150 | 50 | ||||||||||
| ČEZ | 514.80 | +0.18% | 132 006 306 | 255 959 | 514.10 | -0.66% | 3 456 362 | 6 695 | ||||||
| ERSTE TL 220 | 445.00 | -2.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 391.90 | -0.15% | 0 | 0 | ||||||||||
| RDX | 370.70 | +1.15% | 0 | 0 | ||||||||||
| CTX | 355.50 | -0.14% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 332.80 | +0.09% | 0 | 0 | ||||||||||
| CEZ TS 980 | 326.20 | -0.15% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | -0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 291.20 | -0.24% | 93 031 213 | 319 454 | 291.00 | -0.31% | 333 690 | 1 145 | ||||||
| SETX INDEX LONG | 272.10 | +0.70% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 244.60 | +0.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 226.90 | -0.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 212.70 | +0.76% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 180.35 | -0.61% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 179.80 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
